Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007C772
SPY Oct 7 2026 772.00 Call (SPY261007C00772000)
option OPRA

EOD
Sep 29, 2026
2.56-15.512%(-0.47)377
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.80002.92002.05002.5600-15.512%3775960.000%
2026-09-28		4.20004.83002.73003.0300-50.000%436661-15.512%
2026-09-25		5.23006.57004.20006.0600+22.672%447457-57.756%
2026-09-24		3.64005.00003.53004.94000.000%518314-48.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC