Dark

Check out our Level2View

SPY20261007C771
SPY Oct 7 2026 771.00 Call (SPY261007C00771000)
option OPRA

EOD

Sep 30, 2026

2.08-27.018%(-0.77)1,205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3700	4.3700	1.9800	2.0800	-27.018%	1,205	453	0.000%
2026-09-29	3.5400	3.5400	2.3400	2.8500	-17.391%	458	465	-27.018%
2026-09-28	4.8000	5.3200	3.2200	3.4500	-47.727%	330	178	-39.710%
2026-09-25	5.7000	7.2100	5.0600	6.6000	+17.857%	344	177	-68.485%
2026-09-24	3.8700	6.0200	3.8300	5.6000	0.000%	45	18	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC