Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261007C770
SPY Oct 7 2026 770.00 Call (SPY261007C00770000)
option OPRA

EOD
Sep 29, 2026
3.29-16.285%(-0.64)1,476
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.00004.00002.65003.2900-16.285%1,4767070.000%
2026-09-28		5.22005.88003.50003.9300-48.357%536443-16.285%
2026-09-25		5.76007.73005.24007.6100+36.136%626325-56.767%
2026-09-24		4.38006.70004.23005.5900-6.988%432289-41.145%
2026-09-23		8.44008.44005.66006.01000.000%8610-45.258%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC