Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007C769
SPY Oct 7 2026 769.00 Call (SPY261007C00769000)
option OPRA

EOD
Sep 29, 2026
3.70-16.290%(-0.72)476
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.33004.33003.04003.7000-16.290%4764140.000%
2026-09-28		5.64006.22003.98004.4200-47.255%435202-16.290%
2026-09-25		7.05008.38005.71008.3800+28.528%165142-55.847%
2026-09-24		4.72007.19004.72006.52000.000%7741-43.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC