Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007C768
SPY Oct 7 2026 768.00 Call (SPY261007C00768000)
option OPRA

EOD
Sep 30, 2026
3.28-21.531%(-0.90)3,796
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		4.67006.07003.00003.2800-21.531%3,7961,3510.000%
2026-09-29		4.85004.85003.47004.1800-13.814%1,038381-21.531%
2026-09-28		6.07006.82004.56004.8500-40.271%688261-32.371%
2026-09-25		7.36008.63006.39008.1200+21.375%16390-59.606%
2026-09-24		5.24007.65005.24006.69000.000%9721-50.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC