Dark

Check out our Dark Pool Levels

SPY20261007C767
SPY Oct 7 2026 767.00 Call (SPY261007C00767000)
option OPRA

EOD

Sep 30, 2026

3.70-20.601%(-0.96)1,575

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2100	6.7100	3.4200	3.7000	-20.601%	1,575	852	0.000%
2026-09-29	5.4100	5.4300	3.8700	4.6600	-16.036%	403	286	-20.601%
2026-09-28	6.7500	7.5100	4.9500	5.5500	-36.932%	486	276	-33.333%
2026-09-25	8.4000	9.4600	6.9000	8.8000	+21.379%	62	57	-57.955%
2026-09-24	5.8400	8.4000	5.8400	7.2500	0.000%	154	57	-48.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC