Dark

Check out our API

SPY20261007C766
SPY Oct 7 2026 766.00 Call (SPY261007C00766000)
option OPRA

EOD

Sep 30, 2026

4.15-20.192%(-1.05)2,110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7400	7.3700	3.7800	4.1500	-20.192%	2,110	877	0.000%
2026-09-29	5.9600	5.9600	4.2600	5.2000	-11.864%	986	431	-20.192%
2026-09-28	7.7500	8.3100	5.4100	5.9000	-42.774%	552	183	-29.661%
2026-09-25	7.8500	10.3100	7.6500	10.3100	+28.875%	34	44	-59.748%
2026-09-24	6.3600	8.5500	6.3600	8.0000	0.000%	237	33	-48.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC