Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007C765
SPY Oct 7 2026 765.00 Call (SPY261007C00765000)
option OPRA

EOD
Sep 29, 2026
5.79-10.510%(-0.68)1,535
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.49006.49004.79005.7900-10.510%1,5354630.000%
2026-09-28		8.20008.74005.99006.4700-40.478%220143-10.510%
2026-09-25		8.300010.87008.300010.8700+22.135%15108-46.734%
2026-09-24		6.80008.90006.80008.9000+0.907%205105-34.944%
2026-09-23		11.890011.89008.67008.82000.000%240-34.354%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC