Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261007C764
SPY Oct 7 2026 764.00 Call (SPY261007C00764000)
option OPRA

EOD
Sep 29, 2026
6.33-13.760%(-1.01)994
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.84007.02005.34006.3300-13.760%9944200.000%
2026-09-28		8.69009.49006.65007.3400-34.170%11440-13.760%
2026-09-25		10.190011.15008.740011.1500+16.388%2412-43.229%
2026-09-24		8.00009.66007.84009.58000.000%319-33.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC