Dark

Check out our Dark Pool Levels

SPY20261007C763
SPY Oct 7 2026 763.00 Call (SPY261007C00763000)
option OPRA

EOD

Sep 30, 2026

5.71-18.429%(-1.29)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7000	9.1500	5.3000	5.7100	-18.429%	194	396	0.000%
2026-09-29	6.8600	7.0000	5.9000	7.0000	-30.693%	742	336	-18.429%
2026-09-28	8.6000	10.1000	7.2900	10.1000	-19.778%	18	34	-43.465%
2026-09-25	10.8700	12.5900	10.8700	12.5900	+27.300%	2	26	-54.647%
2026-09-24	8.5500	9.9300	7.9300	9.8900	0.000%	40	26	-42.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC