Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261007C762
SPY Oct 7 2026 762.00 Call (SPY261007C00762000)
option OPRA

EOD
Sep 30, 2026
6.32-16.513%(-1.25)142
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		8.420010.04005.93006.3200-16.513%1421800.000%
2026-09-29		7.99008.20006.50007.5700-10.836%91170-16.513%
2026-09-28		7.820010.83007.82008.4900-3.413%220134-25.559%
2026-09-24		8.79008.79008.79008.79000.000%11-28.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC