Dark

Check out our Level2View

SPY20261007C760
SPY Oct 7 2026 760.00 Call (SPY261007C00760000)
option OPRA

EOD

Sep 29, 2026

8.68-12.323%(-1.22)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.4300	9.6000	7.7200	8.6800	-12.323%	111	40	0.000%
2026-09-28	11.7300	12.0500	9.2300	9.9000	-31.488%	81	26	-12.323%
2026-09-25	13.3200	14.8900	12.0900	14.4500	+41.806%	65	65	-39.931%
2026-09-24	11.1900	11.4800	10.1900	10.1900	-20.328%	3	4	-14.818%
2026-09-23	12.9000	12.9000	12.7900	12.7900	0.000%	3	0	-32.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC