Dark

Check out our Level2View

SPY20261007C758
SPY Oct 7 2026 758.00 Call (SPY261007C00758000)
option OPRA

EOD

Sep 30, 2026

8.43-20.696%(-2.20)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.5400	13.5200	8.4000	8.4300	-20.696%	530	87	0.000%
2026-09-29	10.9500	11.2600	10.5900	10.6300	-10.672%	90	34	-20.696%
2026-09-28	13.0800	13.0800	11.9000	11.9000	-18.493%	4	19	-29.160%
2026-09-25	13.7500	14.6000	13.0700	14.6000	-0.545%	6	17	-42.260%
2026-09-24	11.8100	15.0200	11.6700	14.6800	0.000%	24	15	-42.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC