Dark

Check out our Level2View

SPY20261007C733
SPY Oct 7 2026 733.00 Call (SPY261007C00733000)
option OPRA

EOD

Sep 30, 2026

34.37+9.843%(+3.08)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.5900	37.5800	33.5300	34.3700	+9.843%	190	11	0.000%
2026-09-29	33.4900	33.8800	31.2900	31.2900	-12.402%	6	5	+9.843%
2026-09-28	35.8000	35.8000	35.7200	35.7200	-6.099%	2	4	-3.779%
2026-09-25	38.0400	38.0400	38.0400	38.0400	+4.419%	1	4	-9.648%
2026-09-24	36.8800	36.8800	36.4300	36.4300	0.000%	6	3	-5.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC