Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P870
SPY Oct 6 2026 870.00 Put (SPY261006P00870000)
option OPRA

EOD
Sep 30, 2026
103.79-1.992%(-2.11)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		102.3500104.5900101.4700103.7900-1.992%2400.000%
2026-09-29		104.9700107.6800104.9700105.90000.000%420-1.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC