Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P850
SPY Oct 6 2026 850.00 Put (SPY261006P00850000)
option OPRA

EOD
Sep 30, 2026
83.16-3.009%(-2.58)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		81.700084.050081.700083.1600-3.009%1200.000%
2026-09-29		85.120086.380084.280085.74000.000%300-3.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC