Dark

Check out our Dark Pool Levels

SPY20261006P820
SPY Oct 6 2026 820.00 Put (SPY261006P00820000)
option OPRA

EOD

Sep 30, 2026

53.33-4.734%(-2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	53.3500	53.3500	53.3300	53.3300	-4.734%	2	0	0.000%
2026-09-29	54.9900	57.7200	54.9800	55.9800	+4.989%	32	0	-4.734%
2026-09-28	53.1000	53.6500	53.1000	53.3200	0.000%	6	0	+0.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC