Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P815
SPY Oct 6 2026 815.00 Put (SPY261006P00815000)
option OPRA

EOD
Sep 30, 2026
46.87-8.618%(-4.42)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		46.810046.940046.810046.8700-8.618%1400.000%
2026-09-29		49.880052.910049.880051.29000.000%1110-8.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC