Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006P809
SPY Oct 6 2026 809.00 Put (SPY261006P00809000)
option OPRA

EOD
Sep 30, 2026
40.54-11.889%(-5.47)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		42.120042.170040.520040.5400-11.889%1500.000%
2026-09-29		45.920047.160045.890046.01000.000%120-11.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC