Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006P807
SPY Oct 6 2026 807.00 Put (SPY261006P00807000)
option OPRA

EOD
Sep 29, 2026
42.32+11.018%(+4.20)158
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		41.750043.270040.730042.3200+11.018%15800.000%
2026-09-28		39.780041.850035.980038.12000.000%500+11.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC