Dark

Check out our Dark Pool Levels

SPY20261006P806
SPY Oct 6 2026 806.00 Put (SPY261006P00806000)
option OPRA

EOD

Sep 30, 2026

38.43-7.107%(-2.94)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.0900	39.1400	37.5100	38.4300	-7.107%	22	0	0.000%
2026-09-29	40.6100	43.2500	39.8600	41.3700	+5.670%	184	0	-7.107%
2026-09-28	39.0800	39.1500	39.0800	39.1500	0.000%	2	0	-1.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC