Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P803
SPY Oct 6 2026 803.00 Put (SPY261006P00803000)
option OPRA

EOD
Sep 30, 2026
36.87-3.959%(-1.52)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		36.470037.330034.250036.8700-3.959%5000.000%
2026-09-29		37.820041.070036.940038.3900+6.373%1830-3.959%
2026-09-28		36.640036.640036.060036.09000.000%40+2.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC