Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006P788
SPY Oct 6 2026 788.00 Put (SPY261006P00788000)
option OPRA

EOD
Sep 30, 2026
23.15-1.740%(-0.41)170
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		21.130023.530018.900023.1500-1.740%17020.000%
2026-09-29		25.000025.000022.510023.5600+6.800%902-1.740%
2026-09-28		22.120022.120021.960022.0600+7.557%42+4.941%
2026-09-25		20.500020.510020.500020.51000.000%42+12.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC