Dark

Check out our Dark Pool Levels

SPY20261006P785
SPY Oct 6 2026 785.00 Put (SPY261006P00785000)
option OPRA

EOD

Sep 30, 2026

21.02+3.039%(+0.62)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.3800	21.4600	16.1400	21.0200	+3.039%	134	1	0.000%
2026-09-29	19.4900	22.7800	18.1500	20.4000	+11.475%	164	1	+3.039%
2026-09-28	18.3000	18.3000	18.3000	18.3000	+26.207%	2	3	+14.863%
2026-09-25	14.4600	14.5000	14.4600	14.5000	-24.163%	2	3	+44.966%
2026-09-24	19.1200	19.1200	19.1200	19.1200	+31.680%	1	1	+9.937%
2026-09-23	14.5200	14.5200	14.5200	14.5200	+19.703%	1	1	+44.766%
2026-09-22	12.1300	12.1300	12.1300	12.1300	0.000%	1	1	+73.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC