Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006P782
SPY Oct 6 2026 782.00 Put (SPY261006P00782000)
option OPRA

EOD
Sep 30, 2026
14.55-16.427%(-2.86)152
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		15.470016.190013.060014.5500-16.427%152200.000%
2026-09-29		16.620019.630015.600017.4100+15.222%10820-16.427%
2026-09-25		15.200015.200015.110015.1100+3.493%42-3.706%
2026-09-24		17.810017.810014.600014.60000.000%20-0.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC