Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P781
SPY Oct 6 2026 781.00 Put (SPY261006P00781000)
option OPRA

EOD
Sep 29, 2026
16.33+11.088%(+1.63)143
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		15.730018.830014.890016.3300+11.088%143120.000%
2026-09-28		14.270014.750013.450014.7000+31.133%72+11.088%
2026-09-25		11.210011.210011.210011.21000.000%11+45.674%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC