Dark

Check out our Dark Pool Levels

SPY20261006P780
SPY Oct 6 2026 780.00 Put (SPY261006P00780000)
option OPRA

EOD

Sep 29, 2026

15.62+11.095%(+1.56)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9400	17.9500	13.4500	15.6200	+11.095%	299	84	0.000%
2026-09-28	16.2400	16.2400	11.8800	14.0600	+33.144%	47	42	+11.095%
2026-09-25	10.5600	10.5600	10.5600	10.5600	-34.369%	10	20	+47.917%
2026-09-24	16.0900	16.0900	16.0900	16.0900	+25.900%	1	10	-2.921%
2026-09-23	9.6100	12.8800	9.6100	12.7800	+39.825%	44	11	+22.222%
2026-09-22	9.1400	9.1400	9.1400	9.1400	0.000%	2	2	+70.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC