Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P779
SPY Oct 6 2026 779.00 Put (SPY261006P00779000)
option OPRA

EOD
Sep 29, 2026
14.65+17.955%(+2.23)266
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		14.050017.310013.310014.6500+17.955%266450.000%
2026-09-28		14.930014.940012.420012.4200+26.091%108+17.955%
2026-09-25		9.85009.85009.85009.85000.000%66+48.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC