Dark

Check out our Level2View

SPY20261006P775
SPY Oct 6 2026 775.00 Put (SPY261006P00775000)
option OPRA

EOD

Sep 30, 2026

11.51+2.130%(+0.24)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.0000	11.5100	8.1600	11.5100	+2.130%	70	397	0.000%
2026-09-29	10.9700	12.9900	10.4700	11.2700	+5.822%	602	396	+2.130%
2026-09-28	9.5000	11.1200	8.7100	10.6500	+39.034%	37	348	+8.075%
2026-09-25	7.0200	7.7000	6.9100	7.6600	-20.457%	245	339	+50.261%
2026-09-24	12.4300	12.4300	9.3800	9.6300	-6.505%	71	329	+19.522%
2026-09-23	6.4000	10.3000	6.3900	10.3000	+64.274%	65	332	+11.748%
2026-09-22	5.9700	6.6300	5.6300	6.2700	0.000%	538	343	+83.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC