Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P773
SPY Oct 6 2026 773.00 Put (SPY261006P00773000)
option OPRA

EOD
Sep 29, 2026
9.56+2.685%(+0.25)432
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		9.120011.35007.96009.5600+2.685%4322960.000%
2026-09-28		8.10009.35008.10009.3100+51.136%130184+2.685%
2026-09-25		6.81006.81005.98006.1600-27.529%197193+55.195%
2026-09-24		8.00008.50008.00008.50000.000%4015+12.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC