Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P772
SPY Oct 6 2026 772.00 Put (SPY261006P00772000)
option OPRA

EOD
Sep 29, 2026
9.11+3.405%(+0.30)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.710010.52008.54009.1100+3.405%341410.000%
2026-09-28		7.32009.72007.10008.8100+60.766%389140+3.405%
2026-09-25		6.45006.58005.24005.4800-31.069%8881+66.241%
2026-09-24		8.00008.30007.80007.95000.000%4422+14.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC