Dark

Check out our Level2View

SPY20261006P770
SPY Oct 6 2026 770.00 Put (SPY261006P00770000)
option OPRA

EOD

Sep 29, 2026

7.55-0.264%(-0.02)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6000	9.1300	6.6000	7.5500	-0.264%	201	807	0.000%
2026-09-28	6.2000	8.5000	5.4600	7.5700	+59.705%	135	791	-0.264%
2026-09-25	6.1200	7.5200	4.5000	4.7400	-31.503%	786	775	+59.283%
2026-09-24	8.8700	9.5000	6.6500	6.9200	-2.672%	187	716	+9.104%
2026-09-23	4.3400	7.5300	4.3200	7.1100	+67.689%	652	693	+6.188%
2026-09-22	4.1600	4.5500	3.8000	4.2400	0.000%	1,001	578	+78.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC