Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P769
SPY Oct 6 2026 769.00 Put (SPY261006P00769000)
option OPRA

EOD
Sep 30, 2026
7.18+3.757%(+0.26)792
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.44007.18004.20007.1800+3.757%7922640.000%
2026-09-29		6.46008.50006.40006.9200+2.065%45394+3.757%
2026-09-28		5.72007.60005.00006.7800+53.741%13594+5.900%
2026-09-25		5.34006.65004.33004.4100-37.179%17070+62.812%
2026-09-24		7.29008.34006.28007.02000.000%245+2.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC