Dark

Check out our Dark Pool Levels

SPY20261006P768
SPY Oct 6 2026 768.00 Put (SPY261006P00768000)
option OPRA

EOD

Sep 30, 2026

7.10+12.878%(+0.81)973

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8400	7.5900	3.8400	7.1000	+12.878%	973	450	0.000%
2026-09-29	6.1700	7.8300	5.9600	6.2900	-1.872%	1,205	328	+12.878%
2026-09-28	5.1000	6.8000	4.6000	6.4100	+64.359%	268	236	+10.764%
2026-09-25	5.5300	6.5000	3.8800	3.9000	-38.967%	483	233	+82.051%
2026-09-24	8.1500	8.1500	5.6600	6.3900	0.000%	275	92	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC