Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P766
SPY Oct 6 2026 766.00 Put (SPY261006P00766000)
option OPRA

EOD
Sep 29, 2026
5.46+1.111%(+0.06)911
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.58006.72004.56005.4600+1.111%9113000.000%
2026-09-28		4.47006.38004.10005.4000+61.194%267137+1.111%
2026-09-25		4.67005.49003.27003.3500-40.917%101103+62.985%
2026-09-24		6.77007.45005.04005.67000.000%207105-3.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC