Dark

Check out our Dark Pool Levels

SPY20261006P765
SPY Oct 6 2026 765.00 Put (SPY261006P00765000)
option OPRA

EOD

Sep 29, 2026

4.95+2.062%(+0.10)1,704

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0700	6.2900	4.0200	4.9500	+2.062%	1,704	1,345	0.000%
2026-09-28	4.2200	5.8300	3.5400	4.8500	+56.452%	1,109	1,196	+2.062%
2026-09-25	3.9000	5.0700	2.9900	3.1000	-36.345%	245	1,073	+59.677%
2026-09-24	6.3700	7.0000	4.6000	4.8700	-1.217%	399	1,040	+1.643%
2026-09-23	2.9400	5.4000	2.9300	4.9300	+70.000%	627	1,042	+0.406%
2026-09-22	3.0400	3.1300	2.5800	2.9000	0.000%	1,104	865	+70.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC