Dark

Check out our API

SPY20261006P764
SPY Oct 6 2026 764.00 Put (SPY261006P00764000)
option OPRA

EOD

Sep 30, 2026

4.96+10.468%(+0.47)1,799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5400	5.6200	2.4800	4.9600	+10.468%	1,799	617	0.000%
2026-09-29	3.9900	5.7300	3.9900	4.4900	-0.222%	1,797	718	+10.468%
2026-09-28	3.6400	5.4400	3.2400	4.5000	+56.250%	340	394	+10.222%
2026-09-25	3.6400	4.7200	2.8500	2.8800	-37.662%	406	342	+72.222%
2026-09-24	6.0800	6.5900	4.4700	4.6200	0.000%	227	93	+7.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC