Dark

Check out our Dark Pool Levels

SPY20261006P762
SPY Oct 6 2026 762.00 Put (SPY261006P00762000)
option OPRA

EOD

Sep 29, 2026

3.67-5.412%(-0.21)625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2700	4.8500	3.1900	3.6700	-5.412%	625	418	0.000%
2026-09-28	3.2200	4.7700	3.0000	3.8800	+59.016%	259	123	-5.412%
2026-09-25	4.3900	4.3900	2.4400	2.4400	-42.043%	132	125	+50.410%
2026-09-24	5.2700	5.4600	4.0100	4.2100	0.000%	108	24	-12.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC