Dark

Check out our API

SPY20261006P761
SPY Oct 6 2026 761.00 Put (SPY261006P00761000)
option OPRA

EOD

Sep 30, 2026

3.68+6.667%(+0.23)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	4.2800	1.8700	3.6800	+6.667%	463	460	0.000%
2026-09-29	2.9300	4.4300	2.9300	3.4500	-2.542%	315	392	+6.667%
2026-09-28	3.0400	4.3300	2.5200	3.5400	+53.913%	121	278	+3.955%
2026-09-25	3.6600	4.0900	2.2500	2.3000	-37.158%	389	282	+60.000%
2026-09-24	5.0000	5.0000	3.5800	3.6600	0.000%	575	70	+0.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC