Dark

Check out our Dark Pool Levels

SPY20261006P760
SPY Oct 6 2026 760.00 Put (SPY261006P00760000)
option OPRA

EOD

Sep 29, 2026

3.12-4.294%(-0.14)741

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6600	4.1100	2.6600	3.1200	-4.294%	741	848	0.000%
2026-09-28	2.7300	4.0500	2.3700	3.2600	+54.502%	403	698	-4.294%
2026-09-25	2.6500	3.7600	1.9700	2.1100	-39.886%	354	602	+47.867%
2026-09-24	4.5700	5.0500	3.2500	3.5100	+0.286%	284	444	-11.111%
2026-09-23	2.0200	3.9900	2.0000	3.5000	+75.000%	780	413	-10.857%
2026-09-22	2.0900	2.2200	1.8100	2.0000	0.000%	123	96	+56.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC