Dark

Check out our API

SPY20261006P758
SPY Oct 6 2026 758.00 Put (SPY261006P00758000)
option OPRA

EOD

Sep 30, 2026

2.70+3.846%(+0.10)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7800	3.0500	1.3500	2.7000	+3.846%	338	351	0.000%
2026-09-29	2.2900	3.4100	2.2900	2.6000	-10.653%	345	228	+3.846%
2026-09-28	2.2800	3.3900	1.8900	2.9100	+63.483%	157	123	-7.216%
2026-09-25	2.4200	3.0700	1.6800	1.7800	-38.832%	72	71	+51.685%
2026-09-24	4.0900	4.3300	2.8800	2.9100	0.000%	104	57	-7.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC