Dark

Check out our Dark Pool Levels

SPY20261006P757
SPY Oct 6 2026 757.00 Put (SPY261006P00757000)
option OPRA

EOD

Sep 30, 2026

2.45+6.987%(+0.16)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	2.6900	1.2500	2.4500	+6.987%	345	536	0.000%
2026-09-29	2.0500	3.0900	2.0500	2.2900	-4.979%	426	562	+6.987%
2026-09-28	2.1100	3.1700	1.8800	2.4100	+48.765%	85	495	+1.660%
2026-09-25	2.4200	3.0000	1.5600	1.6200	-39.552%	548	479	+51.235%
2026-09-24	3.7200	3.7200	2.5800	2.6800	0.000%	26	20	-8.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC