Dark

Check out our API

SPY20261006P756
SPY Oct 6 2026 756.00 Put (SPY261006P00756000)
option OPRA

EOD

Sep 30, 2026

2.40+8.108%(+0.18)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5400	2.4000	1.1000	2.4000	+8.108%	209	279	0.000%
2026-09-29	1.8400	2.8600	1.8400	2.2200	-7.500%	272	221	+8.108%
2026-09-28	1.9700	2.8800	1.6000	2.4000	+60.000%	209	155	0.000%
2026-09-25	1.9900	2.6100	1.4900	1.5000	-46.619%	204	162	+60.000%
2026-09-24	3.5600	3.8900	2.4900	2.8100	0.000%	126	90	-14.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC