Dark

Check out our Dark Pool Levels

SPY20261006P755
SPY Oct 6 2026 755.00 Put (SPY261006P00755000)
option OPRA

EOD

Sep 29, 2026

1.94-8.491%(-0.18)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	2.6100	1.7700	1.9400	-8.491%	504	530	0.000%
2026-09-28	1.8200	2.7300	1.5300	2.1200	+52.518%	459	479	-8.491%
2026-09-25	1.7500	2.5900	1.3100	1.3900	-43.265%	363	424	+39.568%
2026-09-24	3.3700	3.4800	2.2700	2.4500	-10.256%	117	268	-20.816%
2026-09-23	1.4200	2.9200	1.4200	2.7300	+90.909%	387	262	-28.938%
2026-09-22	1.5200	1.6000	1.2700	1.4300	0.000%	218	99	+35.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC