Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261006P753
SPY Oct 6 2026 753.00 Put (SPY261006P00753000)
option OPRA

EOD
Sep 29, 2026
1.58-15.957%(-0.30)257
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.35002.16001.35001.5800-15.957%2573270.000%
2026-09-28		1.61002.34001.28001.8800+64.912%205254-15.957%
2026-09-25		1.68002.32001.12001.1400-44.118%231160+38.596%
2026-09-24		2.52003.10002.04002.04000.000%13792-22.549%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC