Dark

Check out our Level2View

SPY20261006P750
SPY Oct 6 2026 750.00 Put (SPY261006P00750000)
option OPRA

EOD

Sep 30, 2026

1.11-4.310%(-0.05)1,050

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8200	1.4100	0.5500	1.1100	-4.310%	1,050	1,532	0.000%
2026-09-29	0.9700	1.6300	0.9700	1.1600	-14.706%	798	1,223	-4.310%
2026-09-28	1.1900	1.7500	0.9700	1.3600	+49.451%	716	1,018	-18.382%
2026-09-25	1.2200	1.8000	0.9000	0.9100	-49.162%	915	859	+21.978%
2026-09-24	2.4300	2.6300	1.7400	1.7900	-3.763%	129	164	-37.989%
2026-09-23	1.0300	2.1600	1.0200	1.8600	+77.143%	202	153	-40.323%
2026-09-22	1.1300	1.2000	0.9400	1.0500	0.000%	143	98	+5.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC