Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P749
SPY Oct 6 2026 749.00 Put (SPY261006P00749000)
option OPRA

EOD
Sep 30, 2026
1.07+0.943%(+0.01)132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.69001.18000.49001.0700+0.943%1322210.000%
2026-09-29		1.05001.47000.99001.0600-11.667%412214+0.943%
2026-09-28		0.97001.36000.97001.2000-8.397%1895-10.833%
2026-09-25		1.17001.67001.17001.3100-21.084%6791-18.321%
2026-09-24		2.19002.42001.60001.66000.000%8557-35.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC