Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261006P748
SPY Oct 6 2026 748.00 Put (SPY261006P00748000)
option OPRA

EOD
Sep 30, 2026
0.9300-3.125%(-0.0300)485
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.67001.08000.45000.9300-3.125%4857570.000%
2026-09-29		0.90001.37000.87000.9600-11.927%440917-3.125%
2026-09-28		1.00001.50000.87001.0900+37.975%184867-14.679%
2026-09-25		1.07001.53000.77000.7900-51.235%761790+17.722%
2026-09-24		2.05002.42001.57001.62000.000%7466-42.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC