Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261006P747
SPY Oct 6 2026 747.00 Put (SPY261006P00747000)
option OPRA

EOD
Sep 29, 2026
0.8700-17.925%(-0.1900)394
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.75001.25000.74000.8700-17.925%3943460.000%
2026-09-28		0.91001.43000.77001.0600+49.296%12198-17.925%
2026-09-25		1.03001.52000.71000.7100-50.694%51198+22.535%
2026-09-24		1.95002.20001.40001.44000.000%187172-39.583%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC