Dark

Check out our Dark Pool Levels

SPY20261006P745
SPY Oct 6 2026 745.00 Put (SPY261006P00745000)
option OPRA

EOD

Sep 29, 2026

0.7200-18.182%(-0.1600)868

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	1.0300	0.5800	0.7200	-18.182%	868	702	0.000%
2026-09-28	0.8100	1.1900	0.6600	0.8800	+33.333%	31	475	-18.182%
2026-09-25	0.9900	1.3400	0.6600	0.6600	-46.774%	394	472	+9.091%
2026-09-24	1.8500	2.0400	1.2200	1.2400	-15.068%	129	217	-41.935%
2026-09-23	0.8000	1.6100	0.8000	1.4600	+87.179%	79	114	-50.685%
2026-09-22	0.8800	0.9000	0.7300	0.7800	0.000%	71	58	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC